| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.39 | -10.74 % | 0 | 61.16 | 62.70 | 55.59 |
| 22/09/2026 | 51.19 | -9.07 % | 0 | 56.51 | 57.20 | 49.07 |
| 23/09/2026 | 57.92 | +12.87 % | 0 | 52.76 | 58.90 | 51.29 |
| 24/09/2026 | 55.59 | -5.95 % | 0 | 57.32 | 58.96 | 53.60 |
| 25/09/2026 | 58.59 | +5.62 % | 0 | 54.88 | 59.77 | 53.32 |