| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.08 | +2.23 % | 0 | 62.96 | 66.43 | 62.59 |
| 23/06/2026 | 64.96 | +0.97 % | 0 | 70.10 | 71.17 | 63.40 |
| 24/06/2026 | 56.37 | -14.55 % | 0 | 60.36 | 60.36 | 56.15 |
| 25/06/2026 | 55.95 | -3.19 % | 0 | 55.35 | 57.58 | 52.67 |
| 26/06/2026 | 56.17 | -1.17 % | 0 | 55.62 | 57.97 | 53.89 |