| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.49 | -25.18 % | 0 | 8.98 | 11.46 | 7.42 |
| 06/11/2026 | 9.96 | +34.05 % | 0 | 10.28 | 12.93 | 9.48 |
| 09/11/2026 | 10.51 | +6.43 % | 0 | 10.54 | 11.24 | 9.91 |
| 10/11/2026 | 10.61 | +2.61 % | 0 | 10.15 | 12.28 | 9.13 |
| 11/11/2026 | 9.87 | -11.76 % | 0 | 10.53 | 11.44 | 9.30 |