| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 231.13 | -3.05 % | 0 | 233.65 | 240.40 | 228.75 |
| 06/11/2026 | 234.67 | +2.83 % | 0 | 235.90 | 241.96 | 233.97 |
| 09/11/2026 | 237.83 | +1.54 % | 0 | 236.60 | 239.20 | 235.86 |
| 10/11/2026 | 238.86 | +0.78 % | 0 | 237.20 | 242.91 | 235.15 |
| 11/11/2026 | 238.47 | -0.59 % | 0 | 238.78 | 241.54 | 236.97 |