| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 310.25 | +2.03 % | 0 | 302.99 | 311.63 | 300.13 |
| 08/05/2026 | 313.94 | +1.08 % | 0 | 312.65 | 317.27 | 311.48 |
| 11/05/2026 | 322.48 | +2.57 % | 0 | 316.19 | 326.30 | 316.19 |
| 12/05/2026 | 316.99 | -1.82 % | 0 | 323.18 | 324.40 | 315.47 |
| 13/05/2026 | 320.51 | +1.02 % | 0 | 318.06 | 323.71 | 317.64 |