| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 300.58 | +0.81 % | 0 | 299.75 | 303.36 | 298.96 |
| 23/06/2026 | 301.87 | +0.51 % | 0 | 308.51 | 309.79 | 300.14 |
| 24/06/2026 | 291.66 | -3.67 % | 0 | 296.54 | 296.87 | 290.72 |
| 25/06/2026 | 290.99 | -0.5 % | 0 | 290.16 | 293.05 | 286.48 |
| 26/06/2026 | 291.72 | +0.11 % | 0 | 290.62 | 293.84 | 288.29 |