| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 295.40 | -1.96 % | 0 | 300.52 | 302.01 | 294.52 |
| 22/09/2026 | 289.20 | -1.69 % | 0 | 295.43 | 296.21 | 286.95 |
| 23/09/2026 | 296.37 | +2.69 % | 0 | 291.10 | 297.61 | 289.10 |
| 24/09/2026 | 293.67 | -1.14 % | 0 | 295.86 | 297.62 | 291.70 |
| 25/09/2026 | 297.38 | +1.42 % | 0 | 293.27 | 298.57 | 291.59 |