| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.81 | +14.69 % | 0 | 2.74 | 3.01 | 2.32 |
| 06/11/2026 | 2.77 | -1.77 % | 0 | 2.60 | 3.12 | 2.31 |
| 09/11/2026 | 2.48 | -7.12 % | 0 | 2.65 | 2.77 | 2.42 |
| 10/11/2026 | 2.43 | -2.61 % | 0 | 2.57 | 3.16 | 1.94 |
| 11/11/2026 | 2.39 | +0.63 % | 0 | 2.41 | 2.47 | 2.27 |