| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 272.93 | +1.08 % | 0 | 277.99 | 279.10 | 270.56 |
| 07/08/2026 | 268.29 | -1.29 % | 0 | 272.07 | 275.08 | 268.29 |
| 10/08/2026 | 270.40 | +1.1 % | 0 | 268.61 | 271.93 | 266.69 |
| 11/08/2026 | 265.93 | -1.61 % | 0 | 270.89 | 271.11 | 265.83 |
| 12/08/2026 | 262.98 | -0.9 % | 0 | 264.99 | 265.41 | 261.83 |