| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 264.94 | +3.12 % | 0 | 259.50 | 265.84 | 257.75 |
| 22/09/2026 | 270.95 | +2.38 % | 0 | 264.68 | 273.48 | 263.86 |
| 23/09/2026 | 262.87 | -2.77 % | 0 | 269.05 | 270.78 | 262.02 |
| 24/09/2026 | 265.60 | +1.63 % | 0 | 263.66 | 268.10 | 261.89 |
| 25/09/2026 | 262.18 | -1.24 % | 0 | 266.48 | 268.37 | 261.23 |