| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 333.64 | +2.6 % | 0 | 331.37 | 336.74 | 324.29 |
| 06/11/2026 | 330.41 | -1.67 % | 0 | 329.73 | 331.63 | 323.00 |
| 09/11/2026 | 327.52 | -0.81 % | 0 | 328.77 | 329.76 | 325.99 |
| 10/11/2026 | 325.84 | -0.41 % | 0 | 327.01 | 329.39 | 322.01 |
| 11/11/2026 | 325.97 | +0.54 % | 0 | 325.90 | 327.82 | 322.91 |