| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 283.02 | +1.14 % | 0 | 287.87 | 289.19 | 280.41 |
| 07/08/2026 | 278.68 | -1.05 % | 0 | 282.28 | 285.20 | 278.26 |
| 10/08/2026 | 280.29 | +1.1 % | 0 | 277.94 | 281.82 | 276.54 |
| 11/08/2026 | 276.10 | -1.43 % | 0 | 280.78 | 281.00 | 275.75 |
| 12/08/2026 | 272.95 | -0.8 % | 0 | 274.01 | 275.40 | 271.70 |