| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 274.86 | +3. % | 0 | 269.41 | 275.76 | 267.45 |
| 22/09/2026 | 280.87 | +2.29 % | 0 | 274.59 | 283.40 | 273.78 |
| 23/09/2026 | 272.84 | -2.65 % | 0 | 278.97 | 280.70 | 271.75 |
| 24/09/2026 | 275.60 | +1.6 % | 0 | 273.62 | 278.09 | 271.67 |
| 25/09/2026 | 272.09 | -1.21 % | 0 | 276.39 | 278.47 | 271.00 |