| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 343.61 | +2.53 % | 0 | 341.33 | 346.71 | 334.26 |
| 06/11/2026 | 340.38 | -1.62 % | 0 | 339.70 | 341.60 | 332.97 |
| 09/11/2026 | 337.49 | -0.79 % | 0 | 338.74 | 339.73 | 335.96 |
| 10/11/2026 | 335.89 | -0.37 % | 0 | 336.98 | 339.36 | 331.98 |
| 11/11/2026 | 336.15 | +0.59 % | 0 | 335.88 | 337.79 | 332.88 |