| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 396.22 | +0.69 % | 0 | 395.27 | 398.84 | 394.40 |
| 23/06/2026 | 397.52 | +0.45 % | 0 | 404.06 | 405.36 | 395.75 |
| 24/06/2026 | 387.17 | -2.79 % | 0 | 392.13 | 392.40 | 386.23 |
| 25/06/2026 | 386.36 | -0.36 % | 0 | 385.67 | 388.56 | 381.88 |
| 26/06/2026 | 387.18 | +0.12 % | 0 | 386.07 | 389.28 | 383.83 |