| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 391.06 | -1.39 % | 0 | 396.17 | 397.68 | 390.13 |
| 22/09/2026 | 384.83 | -1.16 % | 0 | 391.02 | 391.82 | 382.53 |
| 23/09/2026 | 391.94 | +2.07 % | 0 | 386.74 | 393.16 | 384.65 |
| 24/09/2026 | 389.31 | -0.81 % | 0 | 391.47 | 393.20 | 387.24 |
| 25/09/2026 | 393.00 | +1.17 % | 0 | 388.89 | 394.17 | 387.18 |