| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 326.29 | -2.2 % | 0 | 328.87 | 335.81 | 323.96 |
| 06/11/2026 | 329.88 | +2.07 % | 0 | 331.23 | 337.47 | 329.24 |
| 09/11/2026 | 333.19 | +1.17 % | 0 | 331.91 | 334.57 | 331.12 |
| 10/11/2026 | 334.23 | +0.59 % | 0 | 332.57 | 338.49 | 330.01 |
| 11/11/2026 | 333.90 | -0.4 % | 0 | 334.17 | 337.04 | 332.37 |