| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 208.48 | +0.69 % | 0 | 214.42 | 215.65 | 206.95 |
| 24/06/2026 | 199.10 | -4.84 % | 0 | 202.82 | 203.46 | 197.59 |
| 25/06/2026 | 197.70 | -0.85 % | 0 | 196.77 | 199.83 | 193.47 |
| 26/06/2026 | 198.34 | -0.02 % | 0 | 197.40 | 200.41 | 195.17 |
| 29/06/2026 | 198.15 | -0.37 % | 0 | 197.41 | 198.72 | 196.89 |