| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 200.86 | -3.04 % | 0 | 205.79 | 207.30 | 199.96 |
| 22/09/2026 | 194.98 | -2.48 % | 0 | 200.84 | 201.61 | 192.75 |
| 23/09/2026 | 201.89 | +3.77 % | 0 | 196.78 | 203.01 | 194.85 |
| 24/09/2026 | 199.38 | -1.86 % | 0 | 201.44 | 203.07 | 197.44 |
| 25/09/2026 | 202.90 | +1.94 % | 0 | 198.94 | 204.29 | 197.30 |