| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 140.77 | -4.52 % | 0 | 142.98 | 148.98 | 138.72 |
| 06/11/2026 | 144.08 | +3.99 % | 0 | 145.02 | 150.61 | 143.49 |
| 09/11/2026 | 146.75 | +1.99 % | 0 | 145.74 | 148.42 | 145.09 |
| 10/11/2026 | 147.59 | +0.92 % | 0 | 146.18 | 151.27 | 144.32 |
| 11/11/2026 | 147.25 | -1.04 % | 0 | 147.50 | 150.18 | 145.93 |