| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.23 | +3.05 % | 0 | 4.87 | 4.96 | 4.02 |
| 07/08/2026 | 3.75 | -10.29 % | 0 | 4.08 | 4.68 | 3.44 |
| 10/08/2026 | 3.78 | +2.72 % | 0 | 3.68 | 4.05 | 3.58 |
| 11/08/2026 | 3.51 | -10.59 % | 0 | 3.73 | 3.96 | 3.43 |
| 12/08/2026 | 3.35 | -3.04 % | 0 | 3.34 | 3.60 | 2.82 |