| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.22 | +16.41 % | 0 | 8.83 | 9.57 | 7.59 |
| 06/11/2026 | 9.14 | -5.24 % | 0 | 8.59 | 9.41 | 7.64 |
| 09/11/2026 | 8.22 | -7.22 % | 0 | 8.61 | 9.00 | 8.10 |
| 10/11/2026 | 8.01 | -2.97 % | 0 | 8.36 | 9.08 | 7.41 |
| 11/11/2026 | 7.98 | +2.18 % | 0 | 7.88 | 8.09 | 7.46 |