| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.74 | +8.3 % | 0 | 2.48 | 2.99 | 2.42 |
| 22/09/2026 | 3.32 | +15.28 % | 0 | 2.70 | 3.45 | 2.67 |
| 23/09/2026 | 2.81 | -9.35 % | 0 | 3.17 | 3.27 | 2.61 |
| 24/09/2026 | 2.89 | +9.47 % | 0 | 2.91 | 3.14 | 2.57 |
| 25/09/2026 | 2.85 | -1.38 % | 0 | 3.08 | 3.17 | 2.74 |