| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.62 | -3. % | 0 | 13.74 | 14.84 | 11.13 |
| 24/03/2026 | 12.09 | -9.34 % | 0 | 13.00 | 13.04 | 11.76 |
| 25/03/2026 | 11.90 | -6.15 % | 0 | 12.72 | 12.79 | 11.58 |
| 26/03/2026 | 11.66 | -5.43 % | 0 | 12.69 | 12.74 | 11.10 |
| 27/03/2026 | 11.98 | -3.66 % | 0 | 12.44 | 12.60 | 11.65 |