| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.15 | -2.74 % | 0 | 4.95 | 5.30 | 4.87 |
| 07/08/2026 | 5.41 | +5.16 % | 0 | 5.24 | 5.74 | 4.51 |
| 10/08/2026 | 5.23 | -2.97 % | 0 | 5.34 | 5.41 | 5.01 |
| 11/08/2026 | 5.41 | +6.71 % | 0 | 5.19 | 5.41 | 4.97 |
| 12/08/2026 | 5.18 | -3.81 % | 0 | 5.45 | 5.70 | 4.53 |