| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | -7.06 % | 0 | 4.41 | 4.45 | 4.12 |
| 22/09/2026 | 3.81 | -8.41 % | 0 | 4.19 | 4.23 | 3.75 |
| 23/09/2026 | 4.16 | +4.66 % | 0 | 3.89 | 4.28 | 3.83 |
| 24/09/2026 | 4.03 | -5.62 % | 0 | 4.10 | 4.26 | 3.96 |
| 25/09/2026 | 4.18 | +1.21 % | 0 | 4.01 | 4.59 | 3.95 |