| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 149.62 | -0.78 % | 0 | 151.35 | 151.48 | 147.00 |
| 23/06/2026 | 148.71 | -0.03 % | 0 | 142.35 | 150.34 | 141.08 |
| 24/06/2026 | 158.66 | +8.16 % | 0 | 154.61 | 160.13 | 153.77 |
| 25/06/2026 | 159.87 | +2.02 % | 0 | 161.02 | 164.33 | 157.61 |
| 26/06/2026 | 160.02 | +1.36 % | 0 | 160.26 | 162.76 | 157.50 |