| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 152.44 | +5.16 % | 0 | 147.22 | 153.30 | 145.83 |
| 22/09/2026 | 158.54 | +4.12 % | 0 | 152.22 | 160.77 | 151.42 |
| 23/09/2026 | 151.07 | -4.22 % | 0 | 156.69 | 158.32 | 149.85 |
| 24/09/2026 | 153.68 | +3.13 % | 0 | 151.70 | 155.79 | 149.73 |
| 25/09/2026 | 150.30 | -1.84 % | 0 | 154.39 | 156.04 | 149.28 |