| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 219.45 | +4.31 % | 0 | 216.74 | 221.76 | 209.79 |
| 06/11/2026 | 216.13 | -2.12 % | 0 | 214.83 | 216.76 | 208.53 |
| 09/11/2026 | 212.79 | -1.15 % | 0 | 214.26 | 215.08 | 211.53 |
| 10/11/2026 | 211.48 | -0.38 % | 0 | 213.54 | 215.87 | 207.51 |
| 11/11/2026 | 211.55 | +1.04 % | 0 | 211.48 | 213.12 | 208.54 |