| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.85 | +1.57 % | 0 | 5.02 | 5.02 | 4.66 |
| 23/06/2026 | 4.89 | +1.66 % | 0 | 4.92 | 5.17 | 4.72 |
| 24/06/2026 | 4.49 | -9.29 % | 0 | 4.79 | 4.79 | 4.39 |
| 25/06/2026 | 4.35 | -4.08 % | 0 | 4.54 | 4.61 | 3.94 |
| 26/06/2026 | 4.62 | +2.33 % | 0 | 4.35 | 4.71 | 4.31 |