| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.04 | -7.69 % | 0 | 2.00 | 2.33 | 1.93 |
| 06/11/2026 | 2.19 | +15.26 % | 0 | 2.17 | 2.97 | 2.09 |
| 09/11/2026 | 2.20 | -1.79 % | 0 | 2.21 | 2.41 | 2.19 |
| 10/11/2026 | 2.20 | -2.22 % | 0 | 2.19 | 2.95 | 2.17 |
| 11/11/2026 | 2.22 | -3.28 % | 0 | 2.18 | 2.30 | 2.14 |