| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -6.96 % | 0 | 3.34 | 3.38 | 3.17 |
| 22/09/2026 | 2.96 | -7.21 % | 0 | 3.20 | 3.23 | 2.91 |
| 23/09/2026 | 3.19 | +3.75 % | 0 | 3.01 | 3.26 | 2.96 |
| 24/09/2026 | 3.14 | -3.83 % | 0 | 3.15 | 3.24 | 3.05 |
| 25/09/2026 | 3.33 | +4.56 % | 0 | 3.09 | 3.42 | 3.05 |