| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 135.00 | -1.39 % | 0 | 132.65 | 145.24 | 129.29 |
| 24/03/2026 | 138.37 | +2.92 % | 0 | 135.86 | 140.95 | 135.28 |
| 25/03/2026 | 139.76 | +1.76 % | 0 | 138.65 | 141.92 | 137.94 |
| 26/03/2026 | 141.36 | +0.64 % | 0 | 138.65 | 145.83 | 138.09 |
| 27/03/2026 | 140.17 | +0.41 % | 0 | 140.75 | 142.02 | 138.75 |