| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 167.34 | -0.66 % | 0 | 169.07 | 169.14 | 164.63 |
| 23/06/2026 | 166.40 | -0.01 % | 0 | 159.90 | 168.29 | 158.61 |
| 24/06/2026 | 177.37 | +7.95 % | 0 | 172.44 | 178.36 | 171.58 |
| 25/06/2026 | 177.83 | +1.9 % | 0 | 178.96 | 182.34 | 175.94 |
| 26/06/2026 | 177.95 | +1.26 % | 0 | 178.21 | 180.79 | 175.41 |