| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 238.33 | +3.99 % | 0 | 235.59 | 240.64 | 228.61 |
| 06/11/2026 | 234.89 | -1.97 % | 0 | 233.68 | 235.56 | 227.34 |
| 09/11/2026 | 231.61 | -1.04 % | 0 | 233.05 | 233.80 | 230.35 |
| 10/11/2026 | 230.25 | -0.36 % | 0 | 232.37 | 234.56 | 226.35 |
| 11/11/2026 | 230.46 | +1.01 % | 0 | 230.30 | 232.10 | 227.34 |