| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.62 | +4.64 % | 0 | 165.37 | 171.54 | 163.98 |
| 22/09/2026 | 176.92 | +3.78 % | 0 | 170.45 | 179.15 | 169.63 |
| 23/09/2026 | 169.37 | -3.78 % | 0 | 175.06 | 176.66 | 168.04 |
| 24/09/2026 | 171.81 | +2.76 % | 0 | 169.98 | 174.15 | 168.10 |
| 25/09/2026 | 168.56 | -1.62 % | 0 | 172.70 | 174.40 | 167.46 |