| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 129.78 | +4.34 % | 0 | 122.64 | 130.02 | 120.88 |
| 08/05/2026 | 132.71 | +2.57 % | 0 | 130.74 | 134.60 | 129.85 |
| 11/05/2026 | 138.74 | +4.75 % | 0 | 133.63 | 142.35 | 133.63 |
| 12/05/2026 | 133.71 | -4.14 % | 0 | 139.47 | 140.49 | 133.56 |
| 13/05/2026 | 137.30 | +1.87 % | 0 | 135.28 | 139.70 | 134.87 |