| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.57 | -4.73 % | 0 | 116.81 | 118.02 | 111.86 |
| 22/09/2026 | 107.38 | -4.02 % | 0 | 112.55 | 113.20 | 105.64 |
| 23/09/2026 | 113.20 | +6.09 % | 0 | 108.85 | 114.40 | 107.38 |
| 24/09/2026 | 111.16 | -2.95 % | 0 | 112.86 | 114.38 | 109.64 |
| 25/09/2026 | 114.12 | +2.79 % | 0 | 110.74 | 115.73 | 109.43 |