| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.91 | -6.32 % | 0 | 67.32 | 71.36 | 64.29 |
| 06/11/2026 | 68.50 | +6.43 % | 0 | 68.93 | 72.94 | 67.93 |
| 09/11/2026 | 70.17 | +2.72 % | 0 | 69.58 | 71.77 | 69.14 |
| 10/11/2026 | 70.73 | +1.4 % | 0 | 69.75 | 73.24 | 67.91 |
| 11/11/2026 | 69.75 | -2.37 % | 0 | 70.53 | 72.36 | 69.35 |