| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.61 | +1.49 % | 0 | 119.23 | 122.59 | 119.23 |
| 23/06/2026 | 121.36 | +0.7 % | 0 | 126.53 | 127.57 | 119.97 |
| 24/06/2026 | 113.29 | -7.36 % | 0 | 116.36 | 117.26 | 112.68 |
| 25/06/2026 | 112.50 | -1. % | 0 | 111.41 | 113.89 | 108.89 |
| 26/06/2026 | 112.92 | +0.22 % | 0 | 112.20 | 114.67 | 110.28 |