| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.65 | +13.54 % | 0 | 9.60 | 10.84 | 9.36 |
| 22/09/2026 | 11.89 | +11.02 % | 0 | 10.53 | 12.38 | 10.37 |
| 23/09/2026 | 10.21 | -8.27 % | 0 | 11.44 | 11.80 | 10.03 |
| 24/09/2026 | 10.80 | +8.71 % | 0 | 10.44 | 11.38 | 9.95 |
| 25/09/2026 | 10.20 | -5.12 % | 0 | 11.03 | 11.40 | 10.09 |