| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.09 | +13.92 % | 0 | 29.91 | 32.26 | 26.81 |
| 06/11/2026 | 30.10 | -5.73 % | 0 | 29.20 | 30.80 | 26.82 |
| 09/11/2026 | 28.47 | -4.54 % | 0 | 29.27 | 30.10 | 28.00 |
| 10/11/2026 | 27.81 | -1.71 % | 0 | 28.75 | 29.69 | 26.18 |
| 11/11/2026 | 27.93 | +3.48 % | 0 | 27.65 | 28.20 | 26.41 |