| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.64 | -3.78 % | 0 | 13.59 | 14.20 | 13.08 |
| 23/06/2026 | 13.27 | -2.89 % | 0 | 12.08 | 13.92 | 11.80 |
| 24/06/2026 | 15.60 | +19.87 % | 0 | 14.11 | 16.10 | 14.11 |
| 25/06/2026 | 16.18 | +8.08 % | 0 | 15.80 | 17.31 | 15.36 |
| 26/06/2026 | 15.95 | +5.42 % | 0 | 16.30 | 16.81 | 15.46 |