| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.26 | +3.94 % | 0 | 16.26 | 16.49 | 13.92 |
| 07/08/2026 | 13.05 | -6.45 % | 0 | 14.08 | 15.30 | 13.05 |
| 10/08/2026 | 13.27 | +4.82 % | 0 | 12.98 | 13.99 | 12.63 |
| 11/08/2026 | 12.40 | -8.46 % | 0 | 13.18 | 13.74 | 12.19 |
| 12/08/2026 | 11.77 | -2.53 % | 0 | 11.94 | 12.68 | 11.29 |