| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.17 | -7.61 % | 0 | 40.07 | 42.84 | 38.02 |
| 06/11/2026 | 41.17 | +8.23 % | 0 | 41.36 | 44.18 | 40.68 |
| 09/11/2026 | 42.24 | +2.57 % | 0 | 41.91 | 43.58 | 41.59 |
| 10/11/2026 | 42.59 | +1.19 % | 0 | 41.94 | 44.31 | 40.91 |
| 11/11/2026 | 41.79 | -3.26 % | 0 | 42.40 | 43.60 | 41.54 |