| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 93.19 | +2.59 % | 0 | 92.07 | 95.26 | 91.17 |
| 11/05/2026 | 98.78 | +5.74 % | 0 | 94.51 | 101.87 | 94.51 |
| 12/05/2026 | 95.21 | -4.24 % | 0 | 99.42 | 100.30 | 94.09 |
| 13/05/2026 | 97.47 | +2.26 % | 0 | 95.73 | 99.64 | 95.11 |
| 14/05/2026 | 97.71 | +0.19 % | 0 | 96.39 | 98.89 | 95.85 |