| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.68 | -2.68 % | 0 | 70.75 | 74.53 | 69.65 |
| 07/08/2026 | 75.46 | +3.07 % | 0 | 73.19 | 75.73 | 71.69 |
| 10/08/2026 | 74.00 | -2.35 % | 0 | 75.12 | 76.66 | 73.32 |
| 11/08/2026 | 76.66 | +3.57 % | 0 | 73.82 | 76.83 | 73.07 |
| 12/08/2026 | 78.84 | +2.64 % | 0 | 77.18 | 79.56 | 76.67 |