| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 112.66 | +0.68 % | 0 | 115.58 | 118.18 | 105.50 |
| 24/03/2026 | 109.84 | -3.41 % | 0 | 112.39 | 112.65 | 108.09 |
| 25/03/2026 | 108.90 | -2.02 % | 0 | 110.20 | 110.72 | 107.29 |
| 26/03/2026 | 107.33 | -1.36 % | 0 | 110.05 | 110.28 | 104.14 |
| 27/03/2026 | 108.62 | -0.56 % | 0 | 108.27 | 109.99 | 106.93 |