| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.54 | -5.94 % | 0 | 78.04 | 79.05 | 73.92 |
| 22/09/2026 | 70.25 | -5.13 % | 0 | 74.45 | 74.99 | 68.75 |
| 23/09/2026 | 74.93 | +7.61 % | 0 | 71.38 | 75.98 | 70.19 |
| 24/09/2026 | 73.36 | -3.41 % | 0 | 74.71 | 75.91 | 72.07 |
| 25/09/2026 | 75.78 | +3.52 % | 0 | 72.99 | 77.25 | 71.88 |