| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.34 | +4.57 % | 0 | 28.81 | 29.17 | 25.38 |
| 07/08/2026 | 24.40 | -4.74 % | 0 | 25.80 | 27.41 | 24.24 |
| 10/08/2026 | 24.67 | +4.36 % | 0 | 24.13 | 25.43 | 23.53 |
| 11/08/2026 | 22.93 | -6.18 % | 0 | 24.51 | 25.04 | 22.92 |
| 12/08/2026 | 22.05 | -2.8 % | 0 | 22.53 | 23.11 | 21.48 |