| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.76 | +10.98 % | 0 | 51.05 | 54.16 | 46.64 |
| 06/11/2026 | 51.21 | -4.93 % | 0 | 50.10 | 51.88 | 46.49 |
| 09/11/2026 | 48.94 | -3.96 % | 0 | 50.01 | 50.87 | 48.26 |
| 10/11/2026 | 48.05 | -1.74 % | 0 | 49.36 | 50.27 | 45.67 |
| 11/11/2026 | 47.84 | +1.73 % | 0 | 47.90 | 48.78 | 46.01 |