| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.70 | +12.56 % | 0 | 18.93 | 21.02 | 18.47 |
| 22/09/2026 | 22.81 | +9.61 % | 0 | 20.53 | 23.64 | 20.26 |
| 23/09/2026 | 20.02 | -9. % | 0 | 22.08 | 22.69 | 19.68 |
| 24/09/2026 | 20.97 | +8.68 % | 0 | 20.35 | 21.90 | 19.56 |
| 25/09/2026 | 19.92 | -4.51 % | 0 | 21.35 | 21.96 | 19.74 |