| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.77 | -7.89 % | 0 | 46.26 | 47.11 | 43.32 |
| 22/09/2026 | 40.86 | -6.64 % | 0 | 43.66 | 44.04 | 39.78 |
| 23/09/2026 | 44.16 | +7.73 % | 0 | 41.65 | 44.73 | 40.74 |
| 24/09/2026 | 42.97 | -4.42 % | 0 | 44.05 | 44.73 | 42.09 |
| 25/09/2026 | 44.84 | +3.93 % | 0 | 42.84 | 45.99 | 41.95 |