| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.05 | -8.64 % | 0 | 21.52 | 23.35 | 20.45 |
| 06/11/2026 | 22.44 | +10.63 % | 0 | 22.35 | 24.25 | 22.02 |
| 09/11/2026 | 23.00 | +2.22 % | 0 | 22.84 | 23.82 | 22.67 |
| 10/11/2026 | 23.19 | +0.87 % | 0 | 22.80 | 24.32 | 21.97 |
| 11/11/2026 | 22.95 | -3.02 % | 0 | 23.03 | 23.90 | 22.56 |