| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.87 | -3.93 % | 0 | 42.78 | 45.21 | 41.83 |
| 07/08/2026 | 45.79 | +2.85 % | 0 | 44.22 | 45.95 | 43.22 |
| 10/08/2026 | 44.61 | -3.65 % | 0 | 45.50 | 46.58 | 44.21 |
| 11/08/2026 | 46.52 | +3.69 % | 0 | 44.49 | 46.60 | 43.96 |
| 12/08/2026 | 48.22 | +2.76 % | 0 | 46.87 | 48.56 | 46.61 |