| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.52 | +2.91 % | 0 | 49.05 | 49.57 | 44.29 |
| 07/08/2026 | 42.76 | -4.93 % | 0 | 45.05 | 47.15 | 42.72 |
| 10/08/2026 | 43.58 | +3.21 % | 0 | 42.74 | 44.54 | 41.70 |
| 11/08/2026 | 41.00 | -5.38 % | 0 | 43.38 | 44.02 | 40.98 |
| 12/08/2026 | 39.34 | -3.63 % | 0 | 40.44 | 41.14 | 38.80 |