| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.03 | +8.66 % | 0 | 80.88 | 84.88 | 75.50 |
| 06/11/2026 | 80.90 | -4.07 % | 0 | 79.62 | 81.65 | 75.03 |
| 09/11/2026 | 78.11 | -3.03 % | 0 | 79.37 | 80.38 | 77.31 |
| 10/11/2026 | 77.03 | -1.33 % | 0 | 78.65 | 80.04 | 74.01 |
| 11/11/2026 | 76.86 | +1.46 % | 0 | 76.92 | 78.21 | 74.71 |