| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.05 | +10. % | 0 | 35.25 | 38.54 | 34.61 |
| 22/09/2026 | 41.56 | +8.02 % | 0 | 37.82 | 42.85 | 37.39 |
| 23/09/2026 | 37.29 | -9.77 % | 0 | 40.46 | 41.35 | 36.50 |
| 24/09/2026 | 38.62 | +6.52 % | 0 | 37.75 | 40.02 | 36.34 |
| 25/09/2026 | 37.04 | -4.39 % | 0 | 39.28 | 40.22 | 36.67 |