| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.24 | +8.59 % | 0 | 61.34 | 65.90 | 60.42 |
| 22/09/2026 | 69.93 | +6.78 % | 0 | 65.00 | 71.61 | 64.40 |
| 23/09/2026 | 64.23 | -7.61 % | 0 | 68.48 | 69.70 | 63.21 |
| 24/09/2026 | 66.34 | +5.7 % | 0 | 64.79 | 67.90 | 63.03 |
| 25/09/2026 | 63.79 | -3.39 % | 0 | 66.83 | 68.08 | 63.17 |