| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 66.44 | -0.05 % | 0 | 61.84 | 67.49 | 60.91 |
| 24/06/2026 | 73.87 | +13.57 % | 0 | 70.54 | 74.89 | 70.35 |
| 25/06/2026 | 74.92 | +3.31 % | 0 | 75.44 | 78.26 | 73.24 |
| 26/06/2026 | 74.74 | +1.87 % | 0 | 75.26 | 76.99 | 72.83 |
| 29/06/2026 | 74.73 | +2.01 % | 0 | 75.34 | 75.74 | 74.25 |