| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 120.72 | +6.91 % | 0 | 118.23 | 122.73 | 112.11 |
| 06/11/2026 | 117.99 | -3.37 % | 0 | 116.66 | 118.81 | 111.25 |
| 09/11/2026 | 114.89 | -2.21 % | 0 | 116.27 | 117.27 | 113.90 |
| 10/11/2026 | 113.65 | -0.93 % | 0 | 115.52 | 117.27 | 110.24 |
| 11/11/2026 | 114.49 | +2.13 % | 0 | 113.62 | 115.15 | 111.04 |