| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.63 | -9.38 % | 0 | 11.30 | 11.57 | 10.52 |
| 22/09/2026 | 9.64 | -9.06 % | 0 | 10.57 | 10.67 | 9.41 |
| 23/09/2026 | 10.61 | +8.04 % | 0 | 9.87 | 10.86 | 9.67 |
| 24/09/2026 | 10.38 | -4.86 % | 0 | 10.60 | 10.83 | 10.07 |
| 25/09/2026 | 10.20 | -2.3 % | 1 | 10.25 | 10.66 | 9.67 |