| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.11 | +6.81 % | 0 | 96.46 | 101.94 | 95.26 |
| 22/09/2026 | 106.61 | +5.37 % | 0 | 100.93 | 108.66 | 100.21 |
| 23/09/2026 | 99.89 | -5.8 % | 0 | 104.92 | 106.44 | 98.80 |
| 24/09/2026 | 102.29 | +4.26 % | 0 | 100.48 | 104.23 | 98.64 |
| 25/09/2026 | 99.25 | -2.61 % | 0 | 102.90 | 104.43 | 98.48 |