| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 163.86 | +5.5 % | 0 | 161.24 | 166.07 | 154.52 |
| 06/11/2026 | 160.70 | -2.87 % | 0 | 159.44 | 161.47 | 153.45 |
| 09/11/2026 | 157.49 | -1.64 % | 0 | 158.92 | 159.82 | 156.38 |
| 10/11/2026 | 156.23 | -0.61 % | 0 | 158.19 | 159.96 | 152.45 |
| 11/11/2026 | 157.14 | +1.79 % | 0 | 156.19 | 157.85 | 153.35 |