| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.83 | -5.98 % | 0 | 2.80 | 3.12 | 2.70 |
| 06/11/2026 | 3.03 | +14.34 % | 0 | 3.00 | 3.71 | 2.50 |
| 09/11/2026 | 3.05 | +0. % | 0 | 3.06 | 3.26 | 3.03 |
| 10/11/2026 | 3.06 | -0.33 % | 0 | 3.02 | 3.65 | 2.44 |
| 11/11/2026 | 3.02 | -3.82 % | 0 | 3.02 | 3.12 | 2.97 |