| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.86 | -3.38 % | 0 | 5.67 | 6.02 | 5.58 |
| 07/08/2026 | 6.01 | +2.3 % | 0 | 5.95 | 6.43 | 5.23 |
| 10/08/2026 | 5.94 | -3.41 % | 0 | 6.07 | 6.16 | 5.74 |
| 11/08/2026 | 6.01 | +3.53 % | 0 | 5.89 | 6.16 | 5.72 |
| 12/08/2026 | 5.92 | -3.82 % | 0 | 6.20 | 6.50 | 5.30 |