| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.39 | +2.21 % | 0 | 7.55 | 7.55 | 7.13 |
| 23/06/2026 | 7.44 | +1.92 % | 0 | 7.66 | 8.10 | 7.22 |
| 24/06/2026 | 6.71 | -10.77 % | 0 | 7.16 | 7.16 | 6.58 |
| 25/06/2026 | 6.51 | -3.98 % | 0 | 6.73 | 6.87 | 6.00 |
| 26/06/2026 | 6.75 | +0.37 % | 0 | 6.50 | 6.96 | 6.40 |