| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | -7.24 % | 0 | 5.11 | 5.16 | 4.75 |
| 22/09/2026 | 4.37 | -8.96 % | 0 | 4.84 | 4.88 | 4.30 |
| 23/09/2026 | 4.81 | +5.48 % | 0 | 4.46 | 4.95 | 4.39 |
| 24/09/2026 | 4.71 | -4.27 % | 0 | 4.72 | 4.93 | 4.54 |
| 25/09/2026 | 5.05 | +5.99 % | 0 | 4.61 | 5.32 | 4.53 |