| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 143.43 | +5.39 % | 0 | 138.31 | 144.33 | 136.92 |
| 22/09/2026 | 149.48 | +4.29 % | 0 | 143.26 | 151.69 | 142.47 |
| 23/09/2026 | 142.11 | -4.45 % | 0 | 147.64 | 149.28 | 140.92 |
| 24/09/2026 | 144.53 | +3.17 % | 0 | 142.71 | 146.83 | 140.79 |
| 25/09/2026 | 141.32 | -1.97 % | 0 | 145.36 | 147.03 | 140.33 |