| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 210.03 | +4.47 % | 0 | 207.36 | 212.28 | 200.43 |
| 06/11/2026 | 206.72 | -2.23 % | 0 | 205.46 | 207.35 | 199.18 |
| 09/11/2026 | 203.42 | -1.2 % | 0 | 204.89 | 205.61 | 202.21 |
| 10/11/2026 | 202.09 | -0.42 % | 0 | 204.17 | 206.36 | 198.21 |
| 11/11/2026 | 202.20 | +1.08 % | 0 | 202.12 | 203.75 | 199.19 |