| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.00 | -0.83 % | 0 | 142.70 | 142.82 | 138.42 |
| 23/06/2026 | 140.10 | -0.04 % | 0 | 133.82 | 141.78 | 132.58 |
| 24/06/2026 | 149.84 | +8.5 % | 0 | 145.89 | 150.98 | 145.44 |
| 25/06/2026 | 151.04 | +2.06 % | 0 | 152.22 | 155.51 | 148.91 |
| 26/06/2026 | 150.87 | +1.16 % | 0 | 151.49 | 153.95 | 148.36 |