| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 127.86 | -3.03 % | 0 | 129.99 | 130.97 | 125.73 |
| 11/05/2026 | 120.49 | -5.97 % | 0 | 126.71 | 126.71 | 116.97 |
| 12/05/2026 | 125.62 | +4.81 % | 0 | 119.44 | 126.14 | 118.35 |
| 13/05/2026 | 121.08 | -2.76 % | 0 | 124.00 | 124.39 | 119.04 |
| 14/05/2026 | 121.68 | +0.02 % | 0 | 122.87 | 123.51 | 119.94 |