| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 111.45 | -1.62 % | 0 | 109.51 | 121.13 | 106.37 |
| 24/03/2026 | 114.48 | +3.08 % | 0 | 112.40 | 117.13 | 111.94 |
| 25/03/2026 | 115.82 | +1.73 % | 0 | 115.08 | 118.06 | 114.55 |
| 26/03/2026 | 117.41 | +0.52 % | 0 | 115.08 | 121.79 | 114.77 |
| 27/03/2026 | 116.26 | +0.23 % | 0 | 117.10 | 118.13 | 115.06 |