| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.91 | +5.68 % | 0 | 3.89 | 3.99 | 3.62 |
| 23/06/2026 | 3.90 | +3.72 % | 0 | 3.78 | 4.13 | 3.67 |
| 24/06/2026 | 3.51 | -8.83 % | 0 | 3.72 | 3.72 | 3.46 |
| 25/06/2026 | 3.41 | -3.67 % | 0 | 3.54 | 4.08 | 2.88 |
| 26/06/2026 | 3.60 | +1.84 % | 0 | 3.43 | 3.66 | 3.40 |