| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 186.53 | -0.02 % | 0 | 187.20 | 187.58 | 183.15 |
| 23/06/2026 | 185.34 | +0.43 % | 0 | 177.97 | 187.12 | 176.65 |
| 24/06/2026 | 195.64 | +7.26 % | 0 | 190.65 | 196.64 | 190.18 |
| 25/06/2026 | 196.06 | +1.73 % | 0 | 197.25 | 200.67 | 194.21 |
| 26/06/2026 | 196.23 | +1.18 % | 0 | 196.54 | 199.12 | 193.65 |