| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 189.19 | +4.26 % | 0 | 183.84 | 190.06 | 182.45 |
| 22/09/2026 | 195.53 | +3.48 % | 0 | 188.96 | 197.75 | 188.14 |
| 23/09/2026 | 187.89 | -3.42 % | 0 | 193.65 | 195.24 | 186.53 |
| 24/09/2026 | 190.53 | +2.63 % | 0 | 188.53 | 192.70 | 186.57 |
| 25/09/2026 | 187.09 | -1.44 % | 0 | 191.28 | 192.97 | 185.94 |