| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 257.19 | +3.69 % | 0 | 254.51 | 259.49 | 247.49 |
| 06/11/2026 | 253.84 | -1.81 % | 0 | 252.57 | 254.48 | 246.22 |
| 09/11/2026 | 250.51 | -0.96 % | 0 | 251.99 | 252.79 | 249.26 |
| 10/11/2026 | 249.17 | -0.31 % | 0 | 251.28 | 253.45 | 245.23 |
| 11/11/2026 | 250.09 | +1.24 % | 0 | 249.19 | 250.97 | 246.22 |