| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.04 | +2.03 % | 0 | 48.22 | 51.14 | 47.97 |
| 23/06/2026 | 49.76 | +0.59 % | 0 | 54.36 | 55.32 | 48.64 |
| 24/06/2026 | 42.99 | -15.62 % | 0 | 45.93 | 46.06 | 42.22 |
| 25/06/2026 | 42.04 | -3.86 % | 0 | 41.60 | 43.51 | 39.20 |
| 26/06/2026 | 42.32 | -1.36 % | 0 | 41.75 | 43.77 | 40.33 |