| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.83 | -26.72 % | 0 | 3.94 | 5.27 | 3.27 |
| 06/11/2026 | 4.67 | +46.24 % | 0 | 4.79 | 6.29 | 4.45 |
| 09/11/2026 | 4.81 | +3.11 % | 0 | 4.92 | 5.28 | 4.58 |
| 10/11/2026 | 4.81 | +1.59 % | 0 | 4.61 | 5.68 | 3.98 |
| 11/11/2026 | 4.29 | -15.82 % | 0 | 4.70 | 5.15 | 4.03 |