| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.96 | -13.25 % | 0 | 44.15 | 45.58 | 39.23 |
| 22/09/2026 | 35.52 | -11. % | 0 | 39.95 | 40.56 | 33.66 |
| 23/09/2026 | 41.24 | +15.97 % | 0 | 36.82 | 42.09 | 35.52 |
| 24/09/2026 | 39.27 | -7.13 % | 0 | 40.77 | 42.16 | 37.51 |
| 25/09/2026 | 41.84 | +7.06 % | 0 | 38.65 | 42.87 | 37.19 |