| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.55 | +25.87 % | 0 | 5.39 | 6.79 | 5.16 |
| 22/09/2026 | 8.20 | +22.31 % | 0 | 6.33 | 8.90 | 6.14 |
| 23/09/2026 | 5.99 | -25.13 % | 0 | 7.60 | 8.03 | 5.80 |
| 24/09/2026 | 6.61 | +16.17 % | 0 | 6.27 | 7.36 | 5.77 |
| 25/09/2026 | 5.85 | -11.84 % | 0 | 6.94 | 7.37 | 5.67 |