| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.13 | +19.69 % | 0 | 19.14 | 22.68 | 18.28 |
| 22/09/2026 | 25.95 | +15.83 % | 0 | 21.76 | 27.44 | 21.29 |
| 23/09/2026 | 21.05 | -17.58 % | 0 | 24.70 | 25.66 | 20.41 |
| 24/09/2026 | 22.70 | +12.15 % | 0 | 21.60 | 24.10 | 20.25 |
| 25/09/2026 | 20.66 | -8.62 % | 0 | 23.21 | 24.20 | 20.05 |