| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.01 | -3.86 % | 0 | 29.83 | 30.20 | 27.54 |
| 23/06/2026 | 28.44 | -1.81 % | 0 | 24.95 | 29.43 | 24.26 |
| 24/06/2026 | 34.56 | +24.16 % | 0 | 31.55 | 35.04 | 31.55 |
| 25/06/2026 | 35.47 | +5.17 % | 0 | 35.65 | 38.35 | 34.01 |
| 26/06/2026 | 34.99 | +1.6 % | 0 | 35.73 | 37.14 | 33.80 |