| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.57 | +12.1 % | 0 | 72.85 | 78.18 | 66.29 |
| 06/11/2026 | 72.32 | -6.93 % | 0 | 70.97 | 73.25 | 65.32 |
| 09/11/2026 | 68.98 | -4.76 % | 0 | 70.49 | 71.43 | 68.10 |
| 10/11/2026 | 67.53 | -2.54 % | 0 | 69.74 | 71.38 | 64.19 |
| 11/11/2026 | 68.56 | +3.25 % | 0 | 67.49 | 69.35 | 64.93 |