| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -23.16 % | 0 | 10.38 | 11.35 | 8.64 |
| 22/09/2026 | 7.58 | -16.39 % | 0 | 8.76 | 9.12 | 6.86 |
| 23/09/2026 | 9.45 | +26.61 % | 0 | 7.96 | 9.61 | 7.44 |
| 24/09/2026 | 8.70 | -11.37 % | 0 | 9.33 | 9.68 | 8.17 |
| 25/09/2026 | 9.66 | +10.34 % | 0 | 8.57 | 9.97 | 7.95 |