| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.48 | +3.62 % | 0 | 17.09 | 18.38 | 16.89 |
| 23/06/2026 | 17.87 | +2.52 % | 0 | 19.90 | 20.37 | 17.30 |
| 24/06/2026 | 14.56 | -19.82 % | 0 | 15.91 | 15.91 | 14.32 |
| 25/06/2026 | 14.12 | -4.98 % | 0 | 14.09 | 14.81 | 13.08 |
| 26/06/2026 | 14.44 | -0.35 % | 0 | 14.02 | 15.08 | 13.47 |