| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.17 | +9.63 % | 0 | 92.42 | 97.82 | 85.75 |
| 06/11/2026 | 91.86 | -5.57 % | 0 | 90.64 | 92.82 | 84.67 |
| 09/11/2026 | 88.49 | -3.65 % | 0 | 89.98 | 91.04 | 87.54 |
| 10/11/2026 | 86.98 | -2.01 % | 0 | 89.26 | 91.37 | 83.57 |
| 11/11/2026 | 88.14 | +2.67 % | 0 | 87.03 | 88.95 | 84.41 |