| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.29 | +3.82 % | 0 | 49.43 | 50.27 | 43.56 |
| 07/08/2026 | 41.88 | -6.13 % | 0 | 44.64 | 46.93 | 41.51 |
| 10/08/2026 | 43.08 | +5.01 % | 0 | 41.70 | 44.15 | 39.93 |
| 11/08/2026 | 39.88 | -6.52 % | 0 | 42.60 | 43.61 | 39.36 |
| 12/08/2026 | 37.63 | -3.55 % | 0 | 38.81 | 39.73 | 36.41 |