| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.77 | -2.59 % | 0 | 41.52 | 41.61 | 38.78 |
| 23/06/2026 | 40.20 | -0.35 % | 0 | 35.65 | 41.25 | 34.79 |
| 24/06/2026 | 47.24 | +21.36 % | 0 | 43.63 | 47.86 | 43.63 |
| 25/06/2026 | 48.28 | +4.4 % | 0 | 48.58 | 51.55 | 46.64 |
| 26/06/2026 | 47.81 | +1.44 % | 0 | 48.57 | 50.27 | 46.48 |