| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.10 | +16.03 % | 0 | 31.24 | 35.84 | 30.02 |
| 22/09/2026 | 39.88 | +12.59 % | 0 | 34.76 | 41.86 | 34.17 |
| 23/09/2026 | 33.82 | -14.34 % | 0 | 38.36 | 39.70 | 32.98 |
| 24/09/2026 | 35.78 | +9.07 % | 0 | 34.45 | 37.72 | 32.81 |
| 25/09/2026 | 33.29 | -7.23 % | 0 | 36.49 | 37.87 | 32.47 |