| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -23.87 % | 0 | 5.66 | 6.34 | 4.79 |
| 22/09/2026 | 4.12 | -17.54 % | 0 | 4.81 | 5.01 | 3.88 |
| 23/09/2026 | 5.17 | +21.82 % | 0 | 4.33 | 5.27 | 4.14 |
| 24/09/2026 | 4.78 | -11.41 % | 0 | 5.09 | 5.31 | 4.49 |
| 25/09/2026 | 5.27 | +9.01 % | 0 | 4.67 | 5.53 | 4.42 |