| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.32 | -2.39 % | 0 | 55.38 | 55.38 | 52.24 |
| 23/06/2026 | 53.54 | -0.78 % | 0 | 48.61 | 54.86 | 47.62 |
| 24/06/2026 | 62.06 | +18.43 % | 0 | 57.83 | 63.06 | 57.60 |
| 25/06/2026 | 63.00 | +3.63 % | 0 | 63.51 | 66.66 | 61.11 |
| 26/06/2026 | 62.70 | +1.43 % | 0 | 63.34 | 65.31 | 60.81 |