| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.91 | +7.84 % | 0 | 112.13 | 117.53 | 105.42 |
| 06/11/2026 | 111.53 | -4.74 % | 0 | 110.30 | 112.47 | 104.32 |
| 09/11/2026 | 108.16 | -3.06 % | 0 | 109.65 | 110.74 | 107.23 |
| 10/11/2026 | 106.65 | -1.74 % | 0 | 108.94 | 111.09 | 103.24 |
| 11/11/2026 | 107.88 | +2.13 % | 0 | 106.72 | 108.68 | 104.11 |