| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.56 | +9.77 % | 0 | 9.12 | 10.68 | 8.72 |
| 08/05/2026 | 11.29 | +7.37 % | 0 | 11.26 | 11.79 | 10.80 |
| 11/05/2026 | 13.19 | +17.93 % | 0 | 11.95 | 14.02 | 11.78 |
| 12/05/2026 | 11.99 | -8.09 % | 0 | 13.48 | 13.79 | 11.55 |
| 13/05/2026 | 12.37 | +4.65 % | 0 | 11.88 | 13.17 | 11.83 |