| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.15 | +2.22 % | 0 | 7.15 | 7.54 | 7.05 |
| 23/06/2026 | 7.40 | +3.79 % | 0 | 8.24 | 8.47 | 7.15 |
| 24/06/2026 | 6.09 | -18.65 % | 0 | 6.59 | 6.65 | 5.90 |
| 25/06/2026 | 5.83 | -6.5 % | 0 | 6.03 | 6.26 | 5.44 |
| 26/06/2026 | 6.18 | +1.4 % | 0 | 5.77 | 6.49 | 5.60 |