| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | -8.77 % | 0 | 3.82 | 4.08 | 3.32 |
| 07/08/2026 | 3.92 | +2.62 % | 0 | 3.67 | 4.11 | 3.46 |
| 10/08/2026 | 3.59 | -14.32 % | 0 | 3.82 | 4.16 | 3.53 |
| 11/08/2026 | 4.01 | +8.97 % | 0 | 3.54 | 4.10 | 3.44 |
| 12/08/2026 | 4.22 | +1.93 % | 0 | 3.96 | 4.55 | 3.96 |