| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.88 | -2.18 % | 0 | 71.11 | 71.54 | 67.58 |
| 23/06/2026 | 68.89 | -0.88 % | 0 | 63.54 | 70.39 | 62.43 |
| 24/06/2026 | 78.01 | +15.21 % | 0 | 73.85 | 79.31 | 73.85 |
| 25/06/2026 | 79.44 | +3.04 % | 0 | 80.07 | 83.47 | 77.42 |
| 26/06/2026 | 79.18 | +1.23 % | 0 | 79.85 | 81.99 | 76.98 |