| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.93 | +11.06 % | 0 | 63.86 | 69.80 | 62.34 |
| 22/09/2026 | 74.48 | +7.97 % | 0 | 68.60 | 76.89 | 67.85 |
| 23/09/2026 | 67.02 | -9.72 % | 0 | 72.67 | 74.36 | 66.24 |
| 24/09/2026 | 69.57 | +5.67 % | 0 | 67.75 | 71.94 | 66.09 |
| 25/09/2026 | 66.35 | -4.81 % | 0 | 70.37 | 72.07 | 65.50 |