| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 126.57 | +6.61 % | 0 | 121.24 | 127.53 | 119.60 |
| 22/09/2026 | 132.61 | +4.96 % | 0 | 126.34 | 135.06 | 125.53 |
| 23/09/2026 | 124.82 | -5.49 % | 0 | 130.73 | 132.42 | 123.81 |
| 24/09/2026 | 127.47 | +3.62 % | 0 | 125.56 | 129.86 | 123.71 |
| 25/09/2026 | 124.09 | -2.4 % | 0 | 128.27 | 130.08 | 123.04 |