| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.25 | +4.39 % | 0 | 191.54 | 196.99 | 184.77 |
| 06/11/2026 | 190.79 | -2.98 % | 0 | 189.59 | 191.86 | 183.57 |
| 09/11/2026 | 187.47 | -1.89 % | 0 | 188.95 | 190.08 | 186.56 |
| 10/11/2026 | 185.97 | -1.12 % | 0 | 188.28 | 190.46 | 182.54 |
| 11/11/2026 | 186.45 | +0.7 % | 0 | 186.08 | 188.09 | 183.46 |