| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 110.31 | -3.79 % | 0 | 112.26 | 113.17 | 108.10 |
| 11/05/2026 | 102.16 | -7.66 % | 0 | 108.74 | 108.74 | 98.61 |
| 12/05/2026 | 106.82 | +5. % | 0 | 100.86 | 108.02 | 99.72 |
| 13/05/2026 | 103.49 | -2.94 % | 0 | 106.13 | 106.54 | 100.75 |
| 14/05/2026 | 103.54 | -0.02 % | 0 | 104.60 | 105.12 | 101.85 |