| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 124.84 | -0.89 % | 0 | 125.48 | 126.23 | 121.78 |
| 23/06/2026 | 123.37 | -0.45 % | 0 | 117.14 | 125.34 | 115.83 |
| 24/06/2026 | 133.90 | +9.83 % | 0 | 128.66 | 135.08 | 128.66 |
| 25/06/2026 | 135.24 | +2.17 % | 0 | 135.53 | 139.34 | 132.92 |
| 26/06/2026 | 134.58 | +0.71 % | 0 | 135.61 | 137.84 | 132.37 |