| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 273.90 | +3.18 % | 0 | 271.67 | 276.95 | 264.46 |
| 06/11/2026 | 270.50 | -2.08 % | 0 | 269.27 | 271.51 | 263.22 |
| 09/11/2026 | 267.71 | -1.03 % | 0 | 268.97 | 269.96 | 266.19 |
| 10/11/2026 | 266.12 | -0.49 % | 0 | 267.20 | 269.58 | 262.20 |
| 11/11/2026 | 266.25 | +0.67 % | 0 | 266.09 | 268.00 | 263.09 |