| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 202.31 | -0.59 % | 0 | 202.94 | 203.79 | 199.23 |
| 23/06/2026 | 200.80 | -0.34 % | 0 | 194.64 | 202.90 | 193.31 |
| 24/06/2026 | 211.43 | +6.03 % | 0 | 206.22 | 212.74 | 206.22 |
| 25/06/2026 | 213.01 | +1.43 % | 0 | 213.10 | 217.07 | 210.55 |
| 26/06/2026 | 212.14 | +0.4 % | 0 | 213.41 | 215.56 | 210.01 |