| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 205.45 | +4.06 % | 0 | 200.07 | 206.41 | 198.36 |
| 22/09/2026 | 211.35 | +3.01 % | 0 | 205.23 | 213.92 | 204.42 |
| 23/09/2026 | 203.47 | -3.49 % | 0 | 209.46 | 211.26 | 202.59 |
| 24/09/2026 | 206.22 | +2.17 % | 0 | 204.23 | 208.64 | 202.46 |
| 25/09/2026 | 202.75 | -1.58 % | 0 | 207.03 | 208.92 | 201.80 |