| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 293.81 | +2.97 % | 0 | 291.43 | 296.87 | 284.43 |
| 06/11/2026 | 290.30 | -1.98 % | 0 | 289.85 | 291.76 | 283.15 |
| 09/11/2026 | 287.65 | -0.94 % | 0 | 288.87 | 289.74 | 286.14 |
| 10/11/2026 | 286.05 | -0.44 % | 0 | 287.35 | 289.51 | 282.14 |
| 11/11/2026 | 287.03 | +0.94 % | 0 | 286.03 | 287.94 | 283.03 |