| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 221.88 | -0.57 % | 0 | 222.50 | 223.36 | 218.78 |
| 23/06/2026 | 220.36 | -0.35 % | 0 | 214.21 | 222.47 | 212.87 |
| 24/06/2026 | 230.98 | +5.45 % | 0 | 225.80 | 232.31 | 225.80 |
| 25/06/2026 | 232.54 | +1.25 % | 0 | 232.67 | 236.65 | 230.12 |
| 26/06/2026 | 231.70 | +0.32 % | 0 | 233.01 | 235.15 | 229.58 |