| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 225.25 | +3.68 % | 0 | 219.86 | 226.20 | 218.13 |
| 22/09/2026 | 231.15 | +2.74 % | 0 | 225.03 | 233.72 | 224.22 |
| 23/09/2026 | 223.25 | -3.21 % | 0 | 229.26 | 231.06 | 222.38 |
| 24/09/2026 | 225.98 | +1.96 % | 0 | 224.01 | 228.44 | 222.25 |
| 25/09/2026 | 222.53 | -1.45 % | 0 | 226.82 | 228.72 | 221.59 |