| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 241.48 | -0.49 % | 0 | 242.11 | 242.97 | 238.39 |
| 23/06/2026 | 239.97 | -0.34 % | 0 | 233.81 | 242.08 | 232.47 |
| 24/06/2026 | 250.59 | +4.98 % | 0 | 245.42 | 251.93 | 245.42 |
| 25/06/2026 | 252.09 | +1.11 % | 0 | 252.28 | 256.27 | 249.73 |
| 26/06/2026 | 251.31 | +0.27 % | 0 | 252.63 | 254.77 | 249.17 |