| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 245.06 | +3.36 % | 0 | 239.67 | 246.02 | 237.93 |
| 22/09/2026 | 250.95 | +2.51 % | 0 | 244.85 | 253.54 | 244.03 |
| 23/09/2026 | 243.06 | -2.96 % | 0 | 249.07 | 250.88 | 242.19 |
| 24/09/2026 | 245.81 | +1.79 % | 0 | 243.83 | 248.30 | 242.06 |
| 25/09/2026 | 242.35 | -1.34 % | 0 | 246.63 | 248.54 | 241.40 |