| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 313.70 | +2.77 % | 0 | 311.35 | 316.81 | 304.36 |
| 06/11/2026 | 310.23 | -1.85 % | 0 | 309.79 | 311.70 | 303.07 |
| 09/11/2026 | 307.58 | -0.87 % | 0 | 308.81 | 309.72 | 306.08 |
| 10/11/2026 | 305.99 | -0.41 % | 0 | 307.29 | 309.45 | 302.07 |
| 11/11/2026 | 306.12 | +0.6 % | 0 | 305.96 | 307.88 | 302.97 |