| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 44.78 | +20.9 % | 0 | 42.47 | 48.57 | 41.61 |
| 09/12/2025 | 41.59 | -6.31 % | 0 | 44.20 | 44.64 | 40.17 |
| 10/12/2025 | 40.23 | -3.22 % | 0 | 42.19 | 44.88 | 38.43 |
| 11/12/2025 | 37.76 | -3.18 % | 0 | 41.18 | 43.03 | 34.91 |
| 12/12/2025 | 37.17 | -1.82 % | 0 | 40.54 | 41.10 | 35.25 |