| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 66.99 | -5.33 % | 0 | 68.78 | 73.10 | 65.58 |
| 08/12/2025 | 74.67 | +11.71 % | 0 | 72.32 | 78.51 | 71.51 |
| 09/12/2025 | 71.56 | -3.73 % | 0 | 74.13 | 74.54 | 70.08 |
| 10/12/2025 | 70.13 | -1.92 % | 0 | 72.13 | 74.82 | 68.32 |
| 11/12/2025 | 67.65 | -1.86 % | 0 | 71.12 | 72.98 | 64.78 |