| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 306.55 | -2.02 % | 0 | 311.85 | 313.55 | 305.63 |
| 22/09/2026 | 300.69 | -1.5 % | 0 | 306.74 | 307.53 | 298.17 |
| 23/09/2026 | 308.40 | +2.9 % | 0 | 302.63 | 309.28 | 300.69 |
| 24/09/2026 | 305.71 | -0.99 % | 0 | 307.71 | 309.44 | 303.37 |
| 25/09/2026 | 309.29 | +1.56 % | 0 | 305.03 | 310.30 | 303.24 |