| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 240.51 | -3.11 % | 0 | 243.14 | 250.00 | 238.01 |
| 06/11/2026 | 244.08 | +2.73 % | 0 | 245.23 | 251.47 | 243.27 |
| 09/11/2026 | 247.35 | +1.58 % | 0 | 245.95 | 248.52 | 245.10 |
| 10/11/2026 | 248.68 | +0.86 % | 0 | 246.63 | 252.49 | 244.58 |
| 11/11/2026 | 248.43 | -0.25 % | 0 | 248.64 | 251.44 | 246.82 |