| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 298.36 | -0.59 % | 0 | 293.67 | 300.82 | 292.38 |
| 07/08/2026 | 302.81 | +1.58 % | 0 | 299.19 | 303.12 | 296.34 |
| 10/08/2026 | 301.07 | -0.51 % | 0 | 302.75 | 304.70 | 299.66 |
| 11/08/2026 | 305.48 | +1.68 % | 0 | 301.18 | 305.55 | 300.00 |
| 12/08/2026 | 308.47 | +1.2 % | 0 | 306.43 | 309.61 | 305.95 |