| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 343.55 | +0.67 % | 0 | 346.24 | 349.19 | 333.05 |
| 24/03/2026 | 339.81 | -1.32 % | 0 | 342.61 | 343.14 | 337.04 |
| 25/03/2026 | 338.51 | -0.68 % | 0 | 339.56 | 340.38 | 336.24 |
| 26/03/2026 | 336.41 | -0.36 % | 0 | 339.49 | 339.86 | 331.74 |
| 27/03/2026 | 338.05 | -0.1 % | 0 | 337.11 | 339.36 | 335.70 |