| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 312.86 | +0.79 % | 0 | 311.85 | 315.91 | 311.07 |
| 23/06/2026 | 314.38 | +0.58 % | 0 | 320.49 | 321.80 | 312.05 |
| 24/06/2026 | 303.35 | -3.62 % | 0 | 306.66 | 308.83 | 302.22 |
| 25/06/2026 | 302.25 | -0.63 % | 0 | 301.70 | 304.46 | 297.88 |
| 26/06/2026 | 302.74 | -0.06 % | 0 | 301.86 | 305.08 | 299.47 |