| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 311.78 | -2.2 % | 0 | 317.09 | 319.01 | 310.79 |
| 22/09/2026 | 305.72 | -1.77 % | 0 | 312.00 | 312.78 | 303.18 |
| 23/09/2026 | 313.88 | +2.71 % | 0 | 307.67 | 314.84 | 305.87 |
| 24/09/2026 | 311.06 | -1.14 % | 0 | 313.05 | 314.96 | 308.58 |
| 25/09/2026 | 314.79 | +1.37 % | 0 | 310.40 | 315.77 | 308.30 |