| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 244.34 | -3.35 % | 0 | 247.07 | 254.08 | 241.89 |
| 06/11/2026 | 247.86 | +2.42 % | 0 | 249.08 | 255.42 | 247.11 |
| 09/11/2026 | 251.24 | +1.36 % | 0 | 250.05 | 252.76 | 249.00 |
| 10/11/2026 | 252.93 | +0.75 % | 0 | 251.84 | 256.78 | 249.39 |
| 11/11/2026 | 251.99 | -0.81 % | 0 | 252.98 | 255.92 | 251.01 |