| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 56.69 | +8.07 % | 0 | 55.13 | 59.11 | 54.05 |
| 11/05/2026 | 65.34 | +15.71 % | 0 | 58.65 | 68.94 | 58.65 |
| 12/05/2026 | 59.83 | -8.71 % | 0 | 66.73 | 67.95 | 59.06 |
| 13/05/2026 | 63.78 | +5.37 % | 0 | 60.97 | 66.55 | 60.63 |
| 14/05/2026 | 63.63 | -0.02 % | 0 | 62.65 | 64.23 | 62.07 |