| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 57.13 | -4.34 % | 0 | 58.16 | 61.49 | 55.72 |
| 08/12/2025 | 62.87 | +10.67 % | 0 | 61.12 | 65.62 | 60.18 |
| 09/12/2025 | 60.40 | -3.31 % | 0 | 62.28 | 62.50 | 59.21 |
| 10/12/2025 | 59.32 | -1.53 % | 0 | 60.67 | 62.82 | 57.75 |
| 11/12/2025 | 57.38 | -1.56 % | 0 | 59.86 | 61.33 | 55.05 |