| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 395.92 | -0.39 % | 0 | 391.15 | 398.37 | 389.88 |
| 07/08/2026 | 400.38 | +1.25 % | 0 | 396.74 | 400.70 | 393.86 |
| 10/08/2026 | 398.69 | -0.33 % | 0 | 400.34 | 402.29 | 397.23 |
| 11/08/2026 | 402.95 | +1.29 % | 0 | 398.74 | 403.16 | 397.56 |
| 12/08/2026 | 406.09 | +0.97 % | 0 | 404.04 | 407.24 | 403.43 |