| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 404.27 | -1.47 % | 0 | 409.58 | 411.23 | 403.35 |
| 22/09/2026 | 398.31 | -1.1 % | 0 | 404.45 | 405.24 | 395.83 |
| 23/09/2026 | 406.03 | +2.21 % | 0 | 400.26 | 406.97 | 398.34 |
| 24/09/2026 | 403.31 | -0.72 % | 0 | 405.33 | 407.11 | 401.03 |
| 25/09/2026 | 406.93 | +1.22 % | 0 | 402.66 | 407.98 | 400.91 |