| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 338.25 | -2.21 % | 0 | 340.94 | 347.87 | 335.81 |
| 06/11/2026 | 341.89 | +2.02 % | 0 | 343.07 | 349.36 | 341.08 |
| 09/11/2026 | 345.23 | +1.19 % | 0 | 343.84 | 346.39 | 343.04 |
| 10/11/2026 | 346.56 | +0.69 % | 0 | 344.51 | 350.40 | 342.44 |
| 11/11/2026 | 346.54 | -0.1 % | 0 | 346.54 | 349.36 | 344.71 |