| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 406.30 | +0.75 % | 0 | 405.46 | 409.10 | 404.80 |
| 23/06/2026 | 407.74 | +0.55 % | 0 | 414.28 | 415.60 | 405.80 |
| 24/06/2026 | 397.28 | -2.62 % | 0 | 402.29 | 402.46 | 396.20 |
| 25/06/2026 | 396.26 | -0.29 % | 0 | 395.69 | 398.50 | 391.85 |
| 26/06/2026 | 396.96 | +0.17 % | 0 | 395.91 | 399.12 | 393.66 |