| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 209.29 | -3.09 % | 0 | 214.46 | 216.20 | 208.33 |
| 22/09/2026 | 203.53 | -2.38 % | 0 | 209.41 | 210.19 | 200.98 |
| 23/09/2026 | 211.12 | +4.05 % | 0 | 205.43 | 211.98 | 203.49 |
| 24/09/2026 | 208.51 | -1.57 % | 0 | 210.47 | 212.11 | 206.11 |
| 25/09/2026 | 212.02 | +2.06 % | 0 | 207.87 | 213.01 | 205.99 |