| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 144.52 | -4.85 % | 0 | 147.04 | 153.45 | 142.08 |
| 06/11/2026 | 148.00 | +4.4 % | 0 | 149.01 | 155.07 | 147.22 |
| 09/11/2026 | 151.03 | +2.37 % | 0 | 149.79 | 152.29 | 149.05 |
| 10/11/2026 | 152.30 | +1.35 % | 0 | 150.32 | 155.84 | 148.59 |
| 11/11/2026 | 152.03 | -0.65 % | 0 | 152.19 | 154.80 | 150.35 |