| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.42 | +0.99 % | 0 | 211.60 | 215.16 | 210.94 |
| 23/06/2026 | 213.73 | +0.61 % | 0 | 220.36 | 221.64 | 211.84 |
| 24/06/2026 | 203.56 | -5.2 % | 0 | 208.42 | 208.65 | 202.57 |
| 25/06/2026 | 202.66 | -0.94 % | 0 | 201.99 | 204.76 | 198.36 |
| 26/06/2026 | 203.26 | -0.07 % | 0 | 202.29 | 205.36 | 200.01 |