| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | +21.6 % | 0 | 3.00 | 3.41 | 2.39 |
| 06/11/2026 | 3.07 | -3.62 % | 0 | 2.82 | 3.25 | 2.36 |
| 09/11/2026 | 2.65 | -12.42 % | 0 | 2.90 | 3.13 | 2.58 |
| 10/11/2026 | 2.51 | -5.99 % | 0 | 2.76 | 3.13 | 2.28 |
| 11/11/2026 | 2.48 | +1.64 % | 0 | 2.52 | 2.60 | 2.30 |