| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.47 | +1.46 % | 0 | 78.97 | 81.40 | 78.69 |
| 23/06/2026 | 80.49 | +0.67 % | 0 | 85.41 | 86.39 | 79.36 |
| 24/06/2026 | 73.45 | -10.2 % | 0 | 76.54 | 76.72 | 72.82 |
| 25/06/2026 | 72.40 | -2.37 % | 0 | 72.07 | 73.90 | 69.52 |
| 26/06/2026 | 73.09 | -0.29 % | 0 | 72.06 | 74.46 | 70.57 |