| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 91.87 | +3.61 % | 0 | 90.19 | 93.64 | 89.40 |
| 11/05/2026 | 97.80 | +6.77 % | 0 | 92.91 | 101.13 | 92.91 |
| 12/05/2026 | 93.10 | -5.38 % | 0 | 98.66 | 99.64 | 92.96 |
| 13/05/2026 | 96.90 | +2.97 % | 0 | 94.50 | 99.06 | 94.12 |
| 14/05/2026 | 96.61 | +0.09 % | 0 | 95.29 | 97.06 | 94.73 |