| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 80.83 | -3.01 % | 0 | 81.19 | 82.93 | 78.51 |
| 23/01/2026 | 82.86 | +1.64 % | 0 | 78.90 | 84.28 | 78.47 |
| 26/01/2026 | 82.50 | +0.47 % | 0 | 84.50 | 85.12 | 80.78 |
| 27/01/2026 | 86.04 | +3.98 % | 0 | 84.46 | 86.85 | 83.06 |
| 28/01/2026 | 85.83 | -0.26 % | 0 | 89.50 | 89.79 | 84.34 |