| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.78 | -9.77 % | 0 | 32.82 | 35.79 | 30.35 |
| 06/11/2026 | 33.99 | +11.52 % | 0 | 34.08 | 37.53 | 33.35 |
| 09/11/2026 | 35.04 | +3.47 % | 0 | 34.68 | 36.38 | 34.32 |
| 10/11/2026 | 35.50 | +2.38 % | 0 | 34.67 | 37.17 | 33.38 |
| 11/11/2026 | 34.51 | -3.83 % | 0 | 35.31 | 36.48 | 34.16 |