| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.31 | -7.35 % | 0 | 76.36 | 78.12 | 71.58 |
| 22/09/2026 | 68.31 | -5.21 % | 0 | 72.30 | 73.01 | 65.93 |
| 23/09/2026 | 74.00 | +9.31 % | 0 | 69.67 | 74.48 | 67.95 |
| 24/09/2026 | 72.13 | -3.15 % | 0 | 73.59 | 74.63 | 69.92 |
| 25/09/2026 | 74.83 | +4.91 % | 0 | 71.59 | 75.55 | 69.70 |