| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.93 | -3.02 % | 0 | 15.17 | 15.28 | 14.23 |
| 23/06/2026 | 14.63 | -1.58 % | 0 | 12.82 | 15.09 | 12.48 |
| 24/06/2026 | 17.61 | +22.29 % | 0 | 16.09 | 17.97 | 16.09 |
| 25/06/2026 | 18.07 | +4. % | 0 | 18.33 | 19.56 | 17.24 |
| 26/06/2026 | 18.24 | +2.73 % | 0 | 18.13 | 18.99 | 17.32 |