| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.98 | +3.67 % | 0 | 17.90 | 18.21 | 15.24 |
| 07/08/2026 | 14.41 | -8.37 % | 0 | 15.72 | 16.67 | 14.28 |
| 10/08/2026 | 14.72 | +4.96 % | 0 | 14.33 | 15.14 | 13.64 |
| 11/08/2026 | 13.32 | -9.2 % | 0 | 14.56 | 14.90 | 13.26 |
| 12/08/2026 | 12.42 | -5.55 % | 0 | 13.00 | 13.18 | 12.04 |