| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.61 | +13.42 % | 0 | 9.33 | 11.41 | 9.09 |
| 22/09/2026 | 12.73 | +15.68 % | 0 | 10.43 | 13.39 | 10.24 |
| 23/09/2026 | 10.62 | -13.42 % | 0 | 12.18 | 12.58 | 9.90 |
| 24/09/2026 | 11.02 | +10.26 % | 0 | 10.91 | 11.96 | 9.76 |
| 25/09/2026 | 10.62 | -3.76 % | 0 | 11.65 | 12.09 | 10.13 |