| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.92 | +5.6 % | 0 | 131.62 | 137.80 | 130.02 |
| 22/09/2026 | 142.75 | +4.18 % | 0 | 136.65 | 145.17 | 135.86 |
| 23/09/2026 | 135.10 | -5.22 % | 0 | 140.88 | 142.60 | 134.17 |
| 24/09/2026 | 137.75 | +2.98 % | 0 | 135.82 | 140.09 | 133.99 |
| 25/09/2026 | 134.39 | -2.49 % | 0 | 138.54 | 140.30 | 133.46 |