| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 135.26 | -0.62 % | 0 | 135.99 | 136.57 | 132.53 |
| 23/06/2026 | 133.94 | -0.13 % | 0 | 127.30 | 135.81 | 126.03 |
| 24/06/2026 | 143.58 | +8.72 % | 0 | 139.23 | 144.58 | 138.82 |
| 25/06/2026 | 144.78 | +1.94 % | 0 | 145.70 | 149.21 | 142.68 |
| 26/06/2026 | 144.73 | +1.02 % | 0 | 145.32 | 147.67 | 142.27 |