| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 204.16 | +4.34 % | 0 | 201.41 | 206.54 | 194.55 |
| 06/11/2026 | 200.81 | -2.66 % | 0 | 199.54 | 201.59 | 193.40 |
| 09/11/2026 | 197.49 | -1.6 % | 0 | 198.96 | 199.92 | 196.36 |
| 10/11/2026 | 195.98 | -0.84 % | 0 | 198.22 | 200.19 | 192.33 |
| 11/11/2026 | 196.21 | +0.79 % | 0 | 196.05 | 197.82 | 193.24 |