| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 213.80 | +4.14 % | 0 | 211.05 | 216.19 | 204.18 |
| 06/11/2026 | 210.37 | -2.56 % | 0 | 209.18 | 211.23 | 203.03 |
| 09/11/2026 | 207.14 | -1.51 % | 0 | 208.59 | 209.47 | 206.03 |
| 10/11/2026 | 205.60 | -0.8 % | 0 | 207.85 | 209.59 | 201.96 |
| 11/11/2026 | 205.65 | +0.65 % | 0 | 205.68 | 207.46 | 202.87 |