| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.27 | +5.23 % | 0 | 140.99 | 147.20 | 139.38 |
| 22/09/2026 | 152.21 | +3.96 % | 0 | 146.06 | 154.63 | 145.26 |
| 23/09/2026 | 144.54 | -4.89 % | 0 | 150.34 | 152.05 | 143.57 |
| 24/09/2026 | 147.20 | +2.83 % | 0 | 145.24 | 149.50 | 143.47 |
| 25/09/2026 | 143.80 | -2.32 % | 0 | 147.97 | 149.73 | 142.83 |