| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 129.82 | -3.12 % | 0 | 132.05 | 133.03 | 127.64 |
| 11/05/2026 | 122.14 | -6.16 % | 0 | 128.61 | 128.61 | 118.36 |
| 12/05/2026 | 126.52 | +4.14 % | 0 | 120.96 | 127.90 | 119.83 |
| 13/05/2026 | 123.22 | -2.42 % | 0 | 125.76 | 126.19 | 120.40 |
| 14/05/2026 | 123.28 | +0. % | 0 | 124.58 | 125.20 | 121.53 |