| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 154.89 | +1.86 % | 0 | 159.69 | 160.86 | 152.52 |
| 07/08/2026 | 150.57 | -2.08 % | 0 | 154.11 | 156.91 | 150.27 |
| 10/08/2026 | 152.18 | +1.84 % | 0 | 150.65 | 153.58 | 148.61 |
| 11/08/2026 | 147.87 | -2.53 % | 0 | 152.00 | 153.16 | 147.74 |
| 12/08/2026 | 144.73 | -1.68 % | 0 | 146.99 | 147.22 | 143.80 |