| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 136.10 | +2.77 % | 0 | 133.60 | 137.24 | 130.51 |
| 08/12/2025 | 128.91 | -5.27 % | 0 | 131.17 | 131.83 | 125.65 |
| 09/12/2025 | 131.87 | +2.07 % | 0 | 131.18 | 132.99 | 130.14 |
| 10/12/2025 | 133.18 | +0.99 % | 0 | 130.39 | 134.80 | 129.10 |
| 11/12/2025 | 135.49 | +0.86 % | 0 | 132.85 | 138.22 | 130.82 |